iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
58,390 17:15
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,610 58,500 57,530
58,500 2.433 +0,630 +1,09%
03 dec 58,850 59,110 58,820
59,140 1.408 +0,610 +1,04%
04 dec 0,000 59,730 59,350
59,800 278 +0,620 +1,05%
05 dec 59,690 59,720 59,690
59,890 11.195 -0,010 -0,02%
06 dec 59,550 60,170 59,550
60,130 3.512 +0,450 +0,75%
09 dec 60,340 60,220 60,010
60,370 1.994 +0,050 +0,08%
10 dec 60,050 59,690 59,910
60,050 209 -0,530 -0,88%
11 dec 59,640 60,080 59,560
60,040 6.317 +0,390 +0,65%
12 dec 60,190 60,200 60,030
60,190 210 +0,120 +0,20%
13 dec 60,230 59,990 60,040
60,350 7.245 -0,210 -0,35%
16 dec 59,780 59,940 59,730
59,900 61 -0,050 -0,08%
17 dec 59,900 60,090 59,900
60,480 321 +0,150 +0,25%
18 dec 60,130 60,460 60,130
60,500 721 +0,370 +0,62%
19 dec 59,580 59,300 59,260
59,580 348 -1,160 -1,92%
20 dec 58,950 59,230 58,550
59,310 238 -0,070 -0,12%
23 dec 58,720 58,940 58,720
59,090 244 -0,290 -0,49%
24 dec 59,290 59,250 59,000
59,290 50 +0,310 +0,53%
27 dec 59,080 59,330 59,080
59,330 708 +0,080 +0,14%
30 dec 59,220 58,740 59,040
59,270 205 -0,590 -0,99%
31 dec 59,030 59,090 58,490
59,030 69 +0,350 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront