iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
59,150 11:17
-1,430 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,070 59,460 58,870
59,350 736 +0,370 +0,63%
03 jan 59,380 58,700 58,630
59,380 90 -0,760 -1,28%
06 jan 59,210 60,350 59,210
60,030 565 +1,650 +2,81%
07 jan 60,470 60,670 60,400
60,900 210 +0,320 +0,53%
08 jan 60,500 60,290 60,460
60,750 2.404 -0,380 -0,63%
09 jan 60,090 60,740 60,090
60,720 82 +0,450 +0,75%
10 jan 60,930 60,260 60,150
60,930 73 -0,480 -0,79%
13 jan 59,840 59,670 59,330
59,840 2.500 -0,590 -0,98%
14 jan 60,200 59,950 59,990
60,340 449 +0,280 +0,47%
15 jan 59,900 60,590 59,900
60,680 66 +0,640 +1,07%
16 jan 61,410 61,600 61,410
61,650 1.737 +1,010 +1,67%
17 jan 61,670 62,130 61,670
62,240 475 +0,530 +0,86%
20 jan 62,360 62,290 61,830
62,370 20.221 +0,160 +0,26%
21 jan 62,270 62,400 62,050
62,440 16.102 +0,110 +0,18%
22 jan 62,590 63,380 62,590
63,570 691 +0,980 +1,57%
23 jan 62,960 63,200 62,800
63,090 10.878 -0,180 -0,28%
24 jan 63,740 63,250 63,370
63,740 1.069 +0,050 +0,08%
27 jan 62,120 62,250 61,400
62,400 281 -1,000 -1,58%
28 jan 0,000 62,430 62,310
62,690 334 +0,180 +0,29%
29 jan 63,360 62,810 62,900
63,360 551 +0,380 +0,61%
30 jan 63,170 63,600 63,170
63,500 55 +0,790 +1,26%
31 jan 63,700 63,740 63,700
64,050 1.465 +0,140 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront