iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
20,420 15:50
+0,013 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,153 20,351 20,015
20,386 17.099 -0,006 -0,03%
04 feb 20,500 20,386 20,173
20,500 5.232 +0,035 +0,17%
05 feb 20,277 20,185 20,087
20,355 3.930 -0,201 -0,99%
06 feb 20,348 20,398 20,250
20,470 15.618 +0,213 +1,06%
07 feb 20,499 20,372 20,369
20,600 7.732 -0,026 -0,13%