iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
+ iShares MSCI Brazil UCITS ETF (Dist) op mijn watchlist
19,576 10:36
-0,210 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,153 20,351 20,015
20,386 17.099 -0,006 -0,03%
04 feb 20,500 20,386 20,173
20,500 5.232 +0,035 +0,17%
05 feb 20,277 20,185 20,087
20,355 3.930 -0,201 -0,99%
06 feb 20,348 20,398 20,250
20,470 15.618 +0,213 +1,06%
07 feb 20,499 20,372 20,369
20,600 7.732 -0,026 -0,13%
10 feb 20,370 20,534 20,273
20,660 6.237 +0,162 +0,80%
11 feb 20,480 20,621 20,360
20,709 16.310 +0,087 +0,42%
12 feb 20,701 20,211 20,171
20,701 4.179 -0,410 -1,99%
13 feb 20,233 20,101 20,060
20,343 4.777 -0,110 -0,54%
14 feb 20,199 20,502 20,179
20,514 4.380 +0,401 +1,99%
17 feb 20,732 20,853 20,701
20,892 4.027 +0,351 +1,71%
18 feb 20,899 20,974 20,742
21,039 7.376 +0,121 +0,58%
19 feb 20,971 20,826 20,670
21,053 2.876 -0,148 -0,71%
20 feb 20,760 20,656 20,650
20,815 21.376 -0,170 -0,82%
21 feb 20,604 20,354 20,225
20,649 8.855 -0,302 -1,46%
24 feb 20,164 20,075 20,035
20,296 2.234 -0,279 -1,37%
25 feb 19,710 19,876 19,695
19,987 4.642 -0,199 -0,99%
26 feb 20,003 19,808 19,738
20,187 7.695 -0,068 -0,34%
27 feb 19,613 19,663 19,488
19,700 21.218 -0,145 -0,73%
28 feb 19,520 19,316 19,316
19,650 7.611 -0,347 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront