iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
+ iShares MSCI Brazil UCITS ETF (Dist) op mijn watchlist
20,088 17:18
-0,105 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,914 18,370 17,882
18,400 13.613 +0,331 +1,83%
03 jan 18,387 18,086 18,075
18,390 18.933 -0,284 -1,55%
06 jan 18,068 18,235 17,951
18,300 8.606 +0,149 +0,82%
07 jan 18,294 18,554 18,160
18,600 12.479 +0,319 +1,75%
08 jan 18,566 18,309 18,247
18,616 7.685 -0,245 -1,32%
09 jan 18,180 18,496 18,173
18,514 8.477 +0,187 +1,02%
10 jan 18,480 18,311 18,300
18,640 8.023 -0,185 -1,00%
13 jan 18,353 18,513 18,260
18,547 16.609 +0,202 +1,10%
14 jan 18,530 18,440 18,396
18,650 17.071 -0,073 -0,39%
15 jan 18,479 18,760 18,413
18,760 10.125 +0,320 +1,74%
16 jan 19,131 18,798 18,874
19,167 40.338 +0,038 +0,20%
17 jan 18,761 19,052 18,740
19,060 5.154 +0,254 +1,35%
20 jan 18,980 18,915 18,740
18,980 31.538 -0,137 -0,72%
21 jan 18,860 18,923 18,819
19,037 20.833 +0,008 +0,04%
22 jan 19,015 19,220 18,933
19,281 7.372 +0,297 +1,57%
23 jan 19,257 19,266 19,146
19,350 7.040 +0,046 +0,24%
24 jan 19,322 19,218 19,158
19,346 15.963 -0,048 -0,25%
27 jan 19,000 19,231 18,770
19,259 22.633 +0,013 +0,07%
28 jan 19,469 19,563 19,469
19,620 14.861 +0,332 +1,73%
29 jan 19,829 19,686 19,600
19,881 4.416 +0,123 +0,63%
30 jan 19,739 20,058 19,540
20,073 23.763 +0,372 +1,89%
31 jan 20,230 20,357 20,201
20,500 13.396 +0,299 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront