iShares MSCI AC Far East ex-Japan UCITS ETF

AEX:IFFF.NL, IE00B0M63730
+ iShares MSCI AC Far East ex-Japan UCITS ETF op mijn watchlist
52,260 09:54
-0,310 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,490 51,900 51,330
51,890 5.998 -0,410 -0,78%
04 feb 52,140 52,530 52,000
52,540 827 +0,630 +1,21%
05 feb 51,890 51,950 51,730
52,000 2.357 -0,580 -1,10%
06 feb 52,320 52,500 52,320
52,570 4.230 +0,550 +1,06%
07 feb 52,780 52,990 52,780
53,280 37.655 +0,490 +0,93%
10 feb 53,630 53,560 53,400
53,760 7.664 +0,570 +1,08%
11 feb 53,140 53,410 53,060
53,420 2.864 -0,150 -0,28%
12 feb 53,750 53,600 53,430
53,770 1.539 +0,190 +0,36%
13 feb 53,330 53,560 53,140
53,550 1.846 -0,040 -0,07%
14 feb 54,000 53,850 53,840
54,160 2.618 +0,290 +0,54%
17 feb 54,360 54,810 54,360
54,810 2.463 +0,960 +1,78%
18 feb 54,990 54,890 54,670
55,170 8.184 +0,080 +0,15%
19 feb 55,150 55,030 54,910
55,180 5.778 +0,140 +0,26%
20 feb 54,490 55,070 54,490
55,610 3.124 +0,040 +0,07%
21 feb 55,550 55,890 55,550
56,000 911 +0,820 +1,49%
24 feb 55,230 54,350 54,200
55,250 12.236 -1,540 -2,76%
25 feb 54,340 54,030 53,950
54,380 2.263 -0,320 -0,59%
26 feb 55,180 55,300 55,000
55,300 2.657 +1,270 +2,35%
27 feb 54,750 54,740 54,560
55,030 138 -0,560 -1,01%
28 feb 53,240 53,290 52,970
53,450 6.576 -1,450 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront