iShares MSCI AC Far East ex-Japan UCITS ETF

AEX:IFFF.NL, IE00B0M63730
43,640 12:33
-2,760 (-5,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,250 51,450 50,880
51,450 1.165 +0,890 +1,76%
02 apr 51,290 51,000 51,000
51,290 863 -0,450 -0,87%
03 apr 49,540 48,910 48,710
49,670 3.970 -2,090 -4,10%
04 apr 48,810 46,460 45,850
48,810 2.529 -2,450 -5,01%