iShares MSCI AC Far East ex-Japan UCITS ETF

AEX:IFFF.NL, IE00B0M63730
53,560 17:27
+0,590 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,490 51,900 51,330
51,890 5.998 -0,410 -0,78%
04 feb 52,140 52,530 52,000
52,540 827 +0,630 +1,21%
05 feb 51,890 51,950 51,730
52,000 2.357 -0,580 -1,10%
06 feb 52,320 52,500 52,320
52,570 4.230 +0,550 +1,06%
07 feb 52,780 52,990 52,780
53,280 37.655 +0,490 +0,93%