iShares MSCI AC Far East ex-Japan UCITS ETF

AEX:IFFF.NL, IE00B0M63730
+ iShares MSCI AC Far East ex-Japan UCITS ETF op mijn watchlist
52,570 16:45
+0,400 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,550 53,070 52,880
53,590 883 -0,220 -0,41%
04 mrt 52,770 52,290 52,260
52,770 2.067 -0,780 -1,47%
05 mrt 53,120 52,810 52,730
53,120 5.458 +0,520 +0,99%
06 mrt 53,450 53,120 52,980
53,510 1.785 +0,310 +0,59%
07 mrt 53,000 52,590 52,610
53,030 5.004 -0,530 -1,00%
10 mrt 52,520 51,780 51,520
52,520 6.497 -0,810 -1,54%
11 mrt 51,790 51,420 51,200
51,820 2.480 -0,360 -0,70%
12 mrt 52,120 51,940 51,740
52,120 1.560 +0,520 +1,01%
13 mrt 51,480 51,740 51,380
51,770 678 -0,200 -0,39%
14 mrt 52,190 52,420 52,190
52,570 713 +0,680 +1,31%
17 mrt 52,540 53,180 52,500
53,200 653 +0,760 +1,45%
18 mrt 53,120 52,950 52,950
53,180 756 -0,230 -0,43%
19 mrt 53,010 53,100 53,010
53,230 409 +0,150 +0,28%
20 mrt 52,710 52,520 52,410
53,020 2.365 -0,580 -1,09%
21 mrt 52,220 52,330 52,100
52,220 884 -0,190 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront