GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
+ GS EUR OBLIG FD op mijn watchlist
30,220 10:00
+0,100 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,620 30,620 30,620
30,620 1.799 +0,090 +0,29%
03 dec 30,700 30,700 30,700
30,700 3.801 +0,080 +0,26%
04 dec 30,690 30,690 30,690
30,690 4.060 -0,010 -0,03%
05 dec 30,710 30,710 30,710
30,710 7.420 +0,020 +0,07%
06 dec 30,670 30,670 30,670
30,670 2.642 -0,040 -0,13%
09 dec 30,680 30,680 30,680
30,680 899 +0,010 +0,03%
10 dec 30,710 30,710 30,710
30,710 1.547 +0,030 +0,10%
11 dec 30,710 30,710 30,710
30,710 2.111 0,000 0,00%
12 dec 30,700 30,700 30,700
30,700 2.561 -0,010 -0,03%
13 dec 30,590 30,590 30,590
30,590 1.227 -0,110 -0,36%
16 dec 30,470 30,470 30,470
30,470 2.464 -0,120 -0,39%
17 dec 30,520 30,520 30,520
30,520 18.219 +0,050 +0,16%
18 dec 30,500 30,500 30,500
30,500 5.454 -0,020 -0,07%
19 dec 30,460 30,460 30,460
30,460 2.399 -0,040 -0,13%
20 dec 30,340 30,340 30,340
30,340 1.470 -0,120 -0,39%
23 dec 30,390 30,390 30,390
30,390 1.612 +0,050 +0,16%
24 dec 30,320 30,320 30,320
30,320 5.527 -0,070 -0,23%
27 dec 30,350 30,350 30,350
30,350 18.936 +0,030 +0,10%
30 dec 30,230 30,230 30,230
30,230 3.713 -0,120 -0,40%
31 dec 30,290 30,290 30,290
30,290 1.530 +0,060 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront