GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
+ GS EUR OBLIG FD op mijn watchlist
30,220 10:00
+0,100 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,010 30,010 30,010
30,010 682 -0,020 -0,07%
04 nov 30,030 30,030 30,030
30,030 3.382 +0,020 +0,07%
05 nov 30,020 30,020 30,020
30,020 2.938 -0,010 -0,03%
06 nov 29,970 29,970 29,970
29,970 4.061 -0,050 -0,17%
07 nov 30,020 30,020 30,020
30,020 2.194 +0,050 +0,17%
08 nov 29,990 29,990 29,990
29,990 1.223 -0,030 -0,10%
11 nov 30,090 30,090 30,090
30,090 3.554 +0,100 +0,33%
12 nov 30,200 30,200 30,200
30,200 5.997 +0,110 +0,37%
13 nov 30,160 30,160 30,160
30,160 1.346 -0,040 -0,13%
14 nov 30,110 30,110 30,110
30,110 3.098 -0,050 -0,17%
15 nov 30,200 30,200 30,200
30,200 4.333 +0,090 +0,30%
18 nov 30,210 30,210 30,210
30,210 2.384 +0,010 +0,03%
19 nov 30,160 30,160 30,160
30,160 1.364 -0,050 -0,17%
20 nov 30,260 30,260 30,260
30,260 5.211 +0,100 +0,33%
21 nov 30,210 30,210 30,210
30,210 451 -0,050 -0,17%
22 nov 30,210 30,210 30,210
30,210 4.325 0,000 0,00%
25 nov 30,310 30,310 30,310
30,310 802 +0,100 +0,33%
26 nov 30,390 30,390 30,390
30,390 1.082 +0,080 +0,26%
27 nov 30,370 30,370 30,370
30,370 4.788 -0,020 -0,07%
28 nov 30,470 30,470 30,470
30,470 7.896 +0,100 +0,33%
29 nov 30,530 30,530 30,530
30,530 4.439 +0,060 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront