GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
+ GS EUR OBLIG FD op mijn watchlist
30,060 10:00
-0,020 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,280 30,280 30,280
30,280 535 -0,010 -0,03%
03 jan 30,270 30,270 30,270
30,270 4.531 -0,010 -0,03%
06 jan 30,140 30,140 30,140
30,140 6.275 -0,130 -0,43%
07 jan 30,120 30,120 30,120
30,120 3.108 -0,020 -0,07%
08 jan 30,090 30,090 30,090
30,090 4.186 -0,030 -0,10%
09 jan 30,040 30,040 30,040
30,040 3.320 -0,050 -0,17%
10 jan 29,970 29,970 29,970
29,970 1.176 -0,070 -0,23%
13 jan 29,900 29,900 29,900
29,900 1.637 -0,070 -0,23%
14 jan 29,840 29,840 29,840
29,840 1.788 -0,060 -0,20%
15 jan 29,800 29,800 29,800
29,800 1.695 -0,040 -0,13%
16 jan 30,020 30,020 30,020
30,020 1.979 +0,220 +0,74%
17 jan 30,040 30,040 30,040
30,040 5.517 +0,020 +0,07%
20 jan 30,100 30,100 30,100
30,100 4.958 +0,060 +0,20%
21 jan 30,130 30,130 30,130
30,130 5.156 +0,030 +0,10%
22 jan 30,150 30,150 30,150
30,150 2.877 +0,020 +0,07%
23 jan 30,160 30,160 30,160
30,160 1.876 +0,010 +0,03%
24 jan 30,100 30,100 30,100
30,100 2.292 -0,060 -0,20%
27 jan 30,050 30,050 30,050
30,050 3.988 -0,050 -0,17%
28 jan 0,000 30,110 0,000
0,000 7.885 +0,060 +0,20%
29 jan 30,090 30,090 30,090
30,090 2.359 -0,020 -0,07%
30 jan 30,080 30,080 30,080
30,080 1.683 -0,010 -0,03%
31 jan 30,200 30,200 30,200
30,200 1.407 +0,120 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront