BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
51,890 10:01
-0,750 (-1,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,720 61,720 61,720
61,720 691 +0,300 +0,49%
02 okt 61,890 61,890 61,890
61,890 1.223 +0,170 +0,28%
03 okt 61,720 61,720 61,720
61,720 361 -0,170 -0,27%
04 okt 61,280 61,280 61,280
61,280 952 -0,440 -0,71%
07 okt 61,280 61,280 61,280
61,280 500 0,000 0,00%
08 okt 60,670 60,670 60,670
60,670 1.760 -0,610 -1,00%
09 okt 60,560 60,560 60,560
60,560 1.155 -0,110 -0,18%
10 okt 60,810 60,810 60,810
60,810 400 +0,250 +0,41%
11 okt 60,510 60,510 60,510
60,510 4 -0,300 -0,49%
14 okt 60,950 60,950 60,950
60,950 409 +0,440 +0,73%
15 okt 61,270 61,270 61,270
61,270 1.021 +0,320 +0,53%
16 okt 61,760 61,760 61,760
61,760 460 +0,490 +0,80%
17 okt 62,510 62,510 62,510
62,510 257 +0,750 +1,21%
18 okt 62,410 62,410 62,410
62,410 558 -0,100 -0,16%
21 okt 62,490 62,490 62,490
62,490 1.632 +0,080 +0,13%
22 okt 61,330 61,330 61,330
61,330 176 -1,160 -1,86%
23 okt 61,440 61,440 61,440
61,440 36 +0,110 +0,18%
24 okt 61,910 61,910 61,910
61,910 1.286 +0,470 +0,76%
25 okt 61,740 61,740 61,740
61,740 259 -0,170 -0,27%
28 okt 61,140 61,140 61,140
61,140 669 -0,600 -0,97%
29 okt 61,420 61,420 61,420
61,420 309 +0,280 +0,46%
30 okt 61,220 61,220 61,220
61,220 420 -0,200 -0,33%
31 okt 60,890 60,890 60,890
60,890 46 -0,330 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront