BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
58,300 10:00
+0,640 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,890 61,890 61,890
61,890 171 +0,380 +0,62%
04 mrt 61,550 61,550 61,550
61,550 489 -0,340 -0,55%
05 mrt 60,870 60,870 60,870
60,870 1.181 -0,680 -1,10%
06 mrt 59,920 59,920 59,920
59,920 0 -0,950 -1,56%
07 mrt 58,290 58,290 58,290
58,290 526 -1,630 -2,72%
10 mrt 58,520 58,520 58,520
58,520 4 +0,230 +0,39%
11 mrt 58,120 58,120 58,120
58,120 570 -0,400 -0,68%
12 mrt 57,230 57,230 57,230
57,230 527 -0,890 -1,53%
13 mrt 57,200 57,200 57,200
57,200 31 -0,030 -0,05%
14 mrt 56,590 56,590 56,590
56,590 118 -0,610 -1,07%
17 mrt 57,310 57,310 57,310
57,310 36 +0,720 +1,27%
18 mrt 57,960 57,960 57,960
57,960 121 +0,650 +1,13%
19 mrt 57,560 57,560 57,560
57,560 13 -0,400 -0,69%
20 mrt 57,810 57,810 57,810
57,810 8 +0,250 +0,43%
21 mrt 57,960 57,960 57,960
57,960 125 +0,150 +0,26%
24 mrt 57,660 57,660 57,660
57,660 496 -0,300 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront