BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
55,890 10:01
-2,370 (-4,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,760 59,760 59,760
59,760 402 -1,130 -1,86%
04 nov 59,400 59,400 59,400
59,400 142 -0,360 -0,60%
05 nov 59,630 59,630 59,630
59,630 679 +0,230 +0,39%
06 nov 0,000 60,220 0,000
0,000 15 +0,590 +0,99%
07 nov 60,010 60,010 60,010
60,010 561 -0,210 -0,35%
08 nov 60,340 60,340 60,340
60,340 174 +0,330 +0,55%
11 nov 61,370 61,370 61,370
61,370 168 +1,030 +1,71%
12 nov 61,660 61,660 61,660
61,660 274 +0,290 +0,47%
13 nov 60,940 60,940 60,940
60,940 1.126 -0,720 -1,17%
14 nov 61,200 61,200 61,200
61,200 124 +0,260 +0,43%
15 nov 60,920 60,920 60,920
60,920 21 -0,280 -0,46%
18 nov 61,140 61,140 61,140
61,140 230 +0,220 +0,36%
19 nov 61,020 61,020 61,020
61,020 632 -0,120 -0,20%
20 nov 61,260 61,260 61,260
61,260 7.302 +0,240 +0,39%
21 nov 61,230 61,230 61,230
61,230 284 -0,030 -0,05%
22 nov 61,610 61,610 61,610
61,610 65 +0,380 +0,62%
25 nov 62,740 62,740 62,740
62,740 157 +1,130 +1,83%
26 nov 62,940 62,940 62,940
62,940 1.054 +0,200 +0,32%
27 nov 63,090 63,090 63,090
63,090 318 +0,150 +0,24%
28 nov 63,250 63,250 63,250
63,250 34 +0,160 +0,25%
29 nov 63,290 63,290 63,290
63,290 247 +0,040 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront