BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
57,930 10:00
-0,370 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,450 60,450 60,450
60,450 40 +0,080 +0,13%
04 feb 60,530 60,530 60,530
60,530 364 +0,080 +0,13%
05 feb 60,290 60,290 60,290
60,290 778 -0,240 -0,40%
06 feb 61,020 61,020 61,020
61,020 201 +0,730 +1,21%
07 feb 0,000 61,410 0,000
0,000 1.749 +0,390 +0,64%
10 feb 61,300 61,300 61,300
61,300 3 -0,110 -0,18%
11 feb 61,480 61,480 61,480
61,480 1.219 +0,180 +0,29%
12 feb 61,430 61,430 61,430
61,430 39 -0,050 -0,08%
13 feb 60,850 60,850 60,850
60,850 778 -0,580 -0,94%
14 feb 61,230 61,230 61,230
61,230 330 +0,380 +0,62%
17 feb 60,660 60,660 60,660
60,660 312 -0,570 -0,93%
18 feb 60,690 60,690 60,690
60,690 1.471 +0,030 +0,05%
19 feb 60,870 60,870 60,870
60,870 151 +0,180 +0,30%
20 feb 60,910 60,910 60,910
60,910 2 +0,040 +0,07%
21 feb 60,930 60,930 60,930
60,930 93 +0,020 +0,03%
24 feb 60,800 60,800 60,800
60,800 72 -0,130 -0,21%
25 feb 60,890 60,890 60,890
60,890 1.608 +0,090 +0,15%
26 feb 61,180 61,180 61,180
61,180 96 +0,290 +0,48%
27 feb 60,920 60,920 60,920
60,920 124 -0,260 -0,42%
28 feb 61,510 61,510 61,510
61,510 161 +0,590 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront