BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
51,890 10:01
-0,750 (-1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,350 58,350 58,350
58,350 565 +0,450 +0,78%
02 apr 58,450 58,450 58,450
58,450 77 +0,100 +0,17%
03 apr 58,260 58,260 58,260
58,260 160 -0,190 -0,33%
04 apr 55,890 55,890 55,890
55,890 549 -2,370 -4,07%
07 apr 53,930 53,930 53,930
53,930 429 -1,960 -3,51%
08 apr 52,640 52,640 52,640
52,640 3.872 -1,290 -2,39%
09 apr 51,890 51,890 51,890
51,890 964 -0,750 -1,42%