Gold World Spot (USD) Turbo Long 2.705,00

BNP, NLBNPNL30FX8
28,945 18:30
-4,730 (-14,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,635 41,675 41,015
44,435 0 -0,710 -1,68%
02 apr 42,575 43,555 42,125
43,805 0 +1,880 +4,51%
03 apr 43,165 40,635 35,875
43,165 0 -2,920 -6,70%
04 apr 40,355 33,675 32,685
42,840 0 -6,960 -17,13%
07 apr 33,375 28,945 28,945
34,765 475 -4,730 -14,05%