BNP GOLD TL 2705

PSE:C5VRB.FR, NLBNPNL30FX8
+ BNP GOLD TL 2705 op mijn watchlist
30,520 18:30
+1,575 (+5,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,395 23,455 20,835
23,695 0 +3,850 +19,64%
04 mrt 23,175 25,685 23,175
26,865 0 +2,230 +9,51%
05 mrt 25,725 25,405 23,465
26,385 0 -0,280 -1,09%
06 mrt 25,625 25,455 22,865
25,625 0 +0,050 +0,20%
07 mrt 24,735 24,265 24,135
26,130 0 -1,190 -4,67%
10 mrt 24,725 22,905 22,535
24,725 0 -1,360 -5,60%
11 mrt 23,385 24,465 23,075
24,865 0 +1,560 +6,81%
12 mrt 24,165 26,545 23,765
26,595 0 +2,080 +8,50%
13 mrt 26,525 30,445 26,185
30,745 0 +3,900 +14,69%
14 mrt 30,885 31,345 30,335
32,645 0 +0,900 +2,96%
17 mrt 31,075 31,855 30,615
32,105 0 +0,510 +1,63%
18 mrt 33,285 34,805 33,285
35,315 0 +2,950 +9,26%
19 mrt 35,755 35,005 34,035
35,755 0 +0,200 +0,57%
20 mrt 36,135 35,395 34,425
36,255 0 +0,390 +1,11%
21 mrt 34,665 33,525 32,035
35,415 0 -1,870 -5,28%
24 mrt 34,135 32,915 32,575
34,725 0 -0,610 -1,82%
25 mrt 33,475 33,875 32,985
35,035 0 +0,960 +2,92%
26 mrt 34,235 33,585 33,175
34,895 0 -0,290 -0,86%
27 mrt 34,805 36,355 34,775
37,195 0 +2,770 +8,25%
28 mrt 39,715 39,105 38,085
39,715 0 +2,750 +7,56%
31 mrt 42,265 42,385 41,165
43,150 0 +3,280 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront