JD.com Booster Long 23,22

BNP, NLBNPNL306Q3
3,950 13:46
-0,127 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,627 3,922 3,607
3,976 0 -0,125 -3,09%
04 feb 4,109 4,065 4,065
4,186 0 +0,143 +3,65%
05 feb 3,791 3,734 3,734
3,870 0 -0,331 -8,14%
06 feb 3,883 3,761 3,754
3,926 0 +0,027 +0,72%
07 feb 3,856 3,789 3,773
3,996 0 +0,028 +0,74%
10 feb 4,092 4,077 3,951
4,146 0 +0,288 +7,60%