JD.com Booster Long 23,22

BNP, NLBNPNL306Q3
+ JD.com Booster Long 23,22 op mijn watchlist
3,977 18:11
-0,100 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 2,878 2,839 2,797
2,882 0 NaN NaN%
15 jan 2,879 2,931 2,868
2,985 0 +0,092 +3,24%
16 jan 3,037 2,950 2,927
3,056 0 +0,019 +0,65%
17 jan 3,399 3,552 3,310
3,615 0 +0,602 +20,41%
20 jan 3,864 3,821 3,683
3,874 0 +0,269 +7,57%
21 jan 3,975 3,493 3,473
3,977 0 -0,328 -8,58%
22 jan 3,594 3,609 3,527
3,732 0 +0,116 +3,32%
23 jan 3,536 3,475 3,455
3,579 0 -0,134 -3,71%
24 jan 3,763 3,798 3,659
3,808 0 +0,323 +9,29%
27 jan 3,845 3,835 3,729
3,931 0 +0,037 +0,97%
28 jan 3,842 3,774 3,736
3,861 0 -0,061 -1,59%
29 jan 3,993 3,848 3,804
4,061 0 +0,074 +1,96%
30 jan 3,882 4,105 3,832
4,168 0 +0,257 +6,68%
31 jan 4,268 4,047 3,987
4,294 0 -0,058 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront