Ford Motor Company Booster Long 7,23

BNP, NLBNPNL307H0
2,213 10:00
+0,055 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 2,872 2,584
2,969 0 -0,353 -10,95%
04 feb 2,986 2,983 2,884
3,060 0 +0,111 +3,86%
05 feb 3,048 3,088 3,019
3,162 0 +0,105 +3,52%
06 feb 2,642 2,287 2,270
2,642 0 -0,801 -25,94%
07 feb 2,313 2,260 2,142
2,372 0 -0,027 -1,18%
10 feb 2,262 2,158 2,129
2,296 0 -0,102 -4,51%