Ford Motor Company Booster Long 7,08

BNP, NLBNPNL307H0
+ Ford Motor Company Booster Long 7,08 op mijn watchlist
2,955 18:30
-0,036 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 2,872 2,584
2,969 0 -0,353 -10,95%
04 feb 2,986 2,983 2,884
3,060 0 +0,111 +3,86%
05 feb 3,048 3,088 3,019
3,162 0 +0,105 +3,52%
06 feb 2,642 2,287 2,270
2,642 0 -0,801 -25,94%
07 feb 2,313 2,260 2,142
2,372 0 -0,027 -1,18%
10 feb 2,262 2,158 2,129
2,296 0 -0,102 -4,51%
11 feb 2,223 2,159 2,149
2,230 0 +0,001 +0,05%
12 feb 2,202 2,145 2,082
2,235 0 -0,014 -0,65%
13 feb 2,211 2,293 2,185
2,333 0 +0,148 +6,90%
14 feb 2,350 2,345 2,304
2,429 0 +0,052 +2,27%
17 feb 2,438 2,474 2,384
2,563 0 +0,129 +5,50%
18 feb 2,575 2,396 2,396
2,577 0 -0,078 -3,15%
19 feb 2,450 2,464 2,352
2,493 0 +0,068 +2,84%
20 feb 2,479 2,436 2,409
2,503 0 -0,028 -1,14%
21 feb 2,515 2,490 2,442
2,549 0 +0,054 +2,22%
24 feb 2,454 2,428 2,327
2,494 0 -0,062 -2,49%
25 feb 2,475 2,510 2,420
2,517 0 +0,082 +3,38%
26 feb 2,573 2,685 2,551
2,694 0 +0,175 +6,97%
27 feb 2,615 2,577 2,506
2,659 0 -0,108 -4,02%
28 feb 2,451 2,617 2,439
2,771 0 +0,040 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront