International Business Machine Turbo Long 185,30

BNP, NLBNPNL2ZK70
+ International Business Machine Turbo Long 185,30 op mijn watchlist
6,295 15:55
-0,590 (-8,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,490 4,250 4,250
4,700 0 -0,230 -5,13%
03 jan 4,500 4,535 4,450
4,725 0 +0,285 +6,71%
06 jan 4,710 4,655 4,405
4,790 0 +0,120 +2,65%
07 jan 4,650 4,845 4,640
4,955 0 +0,190 +4,08%
08 jan 4,790 4,465 4,455
4,865 0 -0,380 -7,84%
09 jan 4,725 4,945 4,675
4,995 0 +0,480 +10,75%
10 jan 4,830 4,090 4,080
4,875 0 -0,855 -17,29%
13 jan 4,280 4,010 3,970
4,310 0 -0,080 -1,96%
14 jan 4,170 3,910 3,850
4,200 0 -0,100 -2,49%
15 jan 4,110 4,190 4,100
4,480 0 +0,280 +7,16%
16 jan 4,440 4,425 4,090
4,520 0 +0,235 +5,61%
17 jan 4,680 4,805 4,675
4,885 0 +0,380 +8,59%
20 jan 4,865 4,855 4,625
5,115 0 +0,050 +1,04%
21 jan 4,820 4,765 4,605
4,985 0 -0,090 -1,85%
22 jan 4,770 4,525 4,315
4,800 0 -0,240 -5,04%
23 jan 4,630 4,715 4,595
4,815 0 +0,190 +4,20%
24 jan 4,870 4,815 4,735
4,950 0 +0,100 +2,12%
27 jan 4,560 4,605 4,190
4,605 0 -0,210 -4,36%
28 jan 4,600 4,695 4,445
4,735 0 +0,090 +1,95%
29 jan 4,860 4,845 4,765
4,950 0 +0,150 +3,19%
30 jan 6,940 7,725 6,780
8,165 1.000 +2,880 +59,44%
31 jan 7,985 7,715 7,395
8,025 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront