International Business Machine Turbo Long 185,30

BNP, NLBNPNL2ZK70
6,865 17:49
+0,230 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,945 7,355
7,985 0 +0,230 +2,98%
04 feb 8,275 8,235 7,985
8,365 0 +0,290 +3,65%
05 feb 8,495 8,405 8,265
8,630 0 +0,170 +2,06%
06 feb 8,515 7,675 7,655
8,620 0 -0,730 -8,69%
07 feb 7,550 7,495 7,465
7,765 0 -0,180 -2,35%
10 feb 7,450 6,995 6,995
7,550 0 -0,500 -6,67%
11 feb 7,230 7,685 7,160
7,875 0 +0,690 +9,86%
12 feb 7,760 7,675 7,455
7,875 0 -0,010 -0,13%
13 feb 7,850 7,835 7,635
7,850 0 +0,160 +2,08%
14 feb 8,125 8,065 7,900
8,215 0 +0,230 +2,94%
17 feb 8,280 7,985 7,935
8,280 0 -0,080 -0,99%
18 feb 8,155 8,365 8,095
8,365 0 +0,380 +4,76%
19 feb 8,485 8,245 8,135
8,525 0 -0,120 -1,43%
20 feb 8,455 8,435 8,310
8,540 0 +0,190 +2,30%
21 feb 8,605 8,435 8,415
8,675 0 0,000 0,00%
24 feb 8,295 8,375 8,075
8,455 0 -0,060 -0,71%
25 feb 8,335 8,305 7,965
8,400 0 -0,070 -0,84%
26 feb 7,920 7,715 7,675
8,115 0 -0,590 -7,10%
27 feb 7,780 7,655 7,560
7,855 0 -0,060 -0,78%
28 feb 7,550 7,095 6,885
7,645 0 -0,560 -7,32%