International Business Machine Turbo Long 185,30

BNP, NLBNPNL2ZK70
+ International Business Machine Turbo Long 185,30 op mijn watchlist
6,175 18:30
-0,280 (-4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,460 7,355 7,255
7,615 0 +0,260 +3,66%
04 mrt 7,170 7,355 6,950
7,355 0 0,000 0,00%
05 mrt 7,440 6,845 6,635
7,460 0 -0,510 -6,93%
06 mrt 7,065 6,775 6,605
7,065 0 -0,070 -1,02%
07 mrt 6,785 7,265 6,555
7,265 0 +0,490 +7,23%
10 mrt 7,960 7,945 7,630
8,355 0 +0,680 +9,36%
11 mrt 7,550 6,475 6,465
7,670 0 -1,470 -18,50%
12 mrt 6,795 6,805 6,415
7,175 0 +0,330 +5,10%
13 mrt 6,785 6,305 6,225
6,915 0 -0,500 -7,35%
14 mrt 6,565 6,625 6,135
6,675 0 +0,320 +5,08%
17 mrt 6,545 7,065 6,545
7,145 0 +0,440 +6,64%
18 mrt 7,085 6,375 6,315
7,180 0 -0,690 -9,77%
19 mrt 6,495 6,775 6,420
6,835 0 +0,400 +6,27%
20 mrt 7,085 6,075 5,765
7,175 0 -0,700 -10,33%
21 mrt 6,285 6,285 6,015
6,345 0 +0,210 +3,46%
24 mrt 6,415 6,595 6,400
6,645 0 +0,310 +4,93%
25 mrt 6,695 6,715 6,645
6,845 0 +0,120 +1,82%
26 mrt 6,865 6,925 6,835
7,175 0 +0,210 +3,13%
27 mrt 6,945 6,455 6,455
6,995 0 -0,470 -6,79%
28 mrt 6,525 6,175 6,145
6,540 0 -0,280 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront