RWE AG INH O.N. Turbo Long

BNP, NLBNPNL2ZDI4
+ RWE AG INH O.N. Turbo Long op mijn watchlist
13,550 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,940 10,615 9,880
10,665 0 +1,020 +10,63%
03 jan 10,630 11,440 10,475
11,465 0 +0,825 +7,77%
06 jan 11,315 11,350 11,065
11,395 0 -0,090 -0,79%
07 jan 11,075 11,090 10,885
11,335 0 -0,260 -2,29%
08 jan 11,020 10,275 10,045
11,020 0 -0,815 -7,35%
09 jan 10,300 9,660 9,485
10,300 0 -0,615 -5,99%
10 jan 9,685 9,230 8,955
9,685 0 -0,430 -4,45%
13 jan 9,255 9,700 9,155
9,845 0 +0,470 +5,09%
14 jan 9,425 9,340 9,155
9,425 0 -0,360 -3,71%
15 jan 9,485 9,995 9,335
10,115 0 +0,655 +7,01%
16 jan 10,060 10,035 9,625
10,160 0 +0,040 +0,40%
17 jan 10,130 10,375 10,130
10,665 0 +0,340 +3,39%
20 jan 10,450 10,525 10,015
10,565 0 +0,150 +1,45%
21 jan 10,100 10,415 9,655
10,415 0 -0,110 -1,05%
22 jan 10,470 9,735 9,555
10,490 0 -0,680 -6,53%
23 jan 9,790 9,915 9,585
9,925 0 +0,180 +1,85%
24 jan 10,020 9,715 9,435
10,020 0 -0,200 -2,02%
27 jan 9,535 9,610 9,465
9,955 0 -0,105 -1,08%
28 jan 9,750 10,065 9,730
10,515 0 +0,455 +4,73%
29 jan 10,110 10,345 9,605
10,345 0 +0,280 +2,78%
30 jan 10,330 10,595 10,065
10,645 0 +0,250 +2,42%
31 jan 10,550 10,935 10,540
10,935 0 +0,340 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront