RWE AG INH O.N. Turbo Long

BNP, NLBNPNL2ZDI4
+ RWE AG INH O.N. Turbo Long op mijn watchlist
12,985 18:30
+0,100 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,070 10,545 10,070
10,615 0 -0,390 -3,57%
04 feb 10,520 10,645 10,195
10,705 0 +0,100 +0,95%
05 feb 10,640 10,945 10,325
10,955 0 +0,300 +2,82%
06 feb 11,045 10,305 10,055
11,055 0 -0,640 -5,85%
07 feb 10,410 9,715 9,555
10,615 0 -0,590 -5,73%
10 feb 9,840 10,145 9,605
10,165 0 +0,430 +4,43%
11 feb 10,130 10,045 9,820
10,195 0 -0,100 -0,99%
12 feb 10,070 9,500 9,255
10,165 0 -0,545 -5,43%
13 feb 9,720 9,330 8,995
9,850 0 -0,170 -1,79%
14 feb 9,325 9,480 9,115
9,510 0 +0,150 +1,61%
17 feb 9,525 9,490 9,165
9,615 0 +0,010 +0,11%
18 feb 9,505 9,250 8,945
9,535 0 -0,240 -2,53%
19 feb 9,275 9,370 9,155
9,815 0 +0,120 +1,30%
20 feb 9,505 9,735 9,455
10,055 0 +0,365 +3,90%
21 feb 9,770 10,065 9,455
10,075 0 +0,330 +3,39%
24 feb 10,495 11,100 10,375
11,120 0 +1,035 +10,28%
25 feb 11,155 11,120 10,975
11,455 0 +0,020 +0,18%
26 feb 11,335 11,520 11,055
11,620 0 +0,400 +3,60%
27 feb 11,535 11,000 10,765
11,535 0 -0,520 -4,51%
28 feb 10,890 11,230 10,635
11,300 0 +0,230 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront