RWE AG INH O.N. Turbo Long

BNP, NLBNPNL2ZDI4
9,785 10:24
+0,070 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,070 10,545 10,070
10,615 0 -0,390 -3,57%
04 feb 10,520 10,645 10,195
10,705 0 +0,100 +0,95%
05 feb 10,640 10,945 10,325
10,955 0 +0,300 +2,82%
06 feb 11,045 10,305 10,055
11,055 0 -0,640 -5,85%
07 feb 10,410 9,715 9,555
10,615 0 -0,590 -5,73%