Proximus Turbo Long

BNP, NLBNPNL2ZCD7
+ Proximus Turbo Long op mijn watchlist
3,295 18:30
-0,052 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,772 2,745 2,684
2,791 0 +0,016 +0,59%
04 mrt 2,704 2,769 2,567
2,844 0 +0,024 +0,87%
05 mrt 2,747 2,820 2,744
2,836 0 +0,051 +1,84%
06 mrt 2,841 2,964 2,839
2,995 0 +0,144 +5,11%
07 mrt 2,952 3,050 2,936
3,054 0 +0,086 +2,90%
10 mrt 3,048 3,096 3,022
3,164 0 +0,046 +1,51%
11 mrt 3,105 3,163 3,104
3,222 0 +0,067 +2,16%
12 mrt 3,166 3,240 3,107
3,240 0 +0,077 +2,43%
13 mrt 3,224 3,432 3,206
3,458 0 +0,192 +5,93%
14 mrt 3,449 3,393 3,348
3,470 0 -0,039 -1,14%
17 mrt 3,389 3,430 3,322
3,432 0 +0,037 +1,09%
18 mrt 3,418 3,503 3,369
3,526 0 +0,073 +2,13%
19 mrt 3,523 3,428 3,372
3,523 0 -0,075 -2,14%
20 mrt 3,447 3,332 3,276
3,470 0 -0,096 -2,80%
21 mrt 3,341 3,347 3,288
3,356 1.500 +0,015 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront