Proximus Booster Long 3,44

BNP, NLBNPNL2ZCD7
+ Proximus Booster Long 3,44 op mijn watchlist
3,518 18:30
+0,129 (+3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,949 2,072 1,949
2,092 0 -0,004 -0,19%
04 feb 2,084 1,897 1,897
2,099 0 -0,175 -8,45%
05 feb 1,886 1,797 1,691
1,892 0 -0,100 -5,27%
06 feb 1,795 1,867 1,746
1,873 0 +0,070 +3,90%
07 feb 1,866 1,905 1,866
1,916 0 +0,038 +2,04%
10 feb 1,913 2,017 1,844
2,017 0 +0,112 +5,88%
11 feb 2,011 2,040 1,994
2,041 0 +0,023 +1,14%
12 feb 2,035 2,206 2,034
2,226 0 +0,166 +8,14%
13 feb 2,251 2,174 2,103
2,254 0 -0,032 -1,45%
14 feb 2,173 2,055 2,016
2,178 0 -0,119 -5,47%
17 feb 2,049 2,088 2,017
2,134 0 +0,033 +1,61%
18 feb 2,081 2,165 2,079
2,179 0 +0,077 +3,69%
19 feb 2,142 2,167 2,084
2,177 0 +0,002 +0,09%
20 feb 2,168 2,071 2,026
2,191 0 -0,096 -4,43%
21 feb 2,067 2,082 2,013
2,086 0 +0,011 +0,53%
24 feb 2,084 2,200 2,077
2,200 0 +0,118 +5,67%
25 feb 2,189 2,302 2,164
2,307 0 +0,102 +4,64%
26 feb 2,321 2,334 2,254
2,335 0 +0,032 +1,39%
27 feb 2,321 2,630 2,311
2,630 0 +0,296 +12,68%
28 feb 2,706 2,729 2,693
2,878 0 +0,099 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront