BMW Turbo Long 58,90

BNP, NLBNPNL2Z2K3
+ BMW Turbo Long 58,90 op mijn watchlist
5,325 18:30
+0,340 (+6,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,030 4,815 4,435
5,040 0 -0,120 -2,43%
03 jan 4,860 4,530 4,415
4,860 0 -0,285 -5,92%
06 jan 4,610 5,165 4,555
5,505 0 +0,635 +14,02%
07 jan 5,100 5,005 4,935
5,195 0 -0,160 -3,10%
08 jan 4,980 4,550 4,475
4,990 0 -0,455 -9,09%
09 jan 4,570 4,390 4,245
4,610 0 -0,160 -3,52%
10 jan 4,335 4,510 4,125
4,725 0 +0,120 +2,73%
13 jan 4,445 4,470 4,225
4,555 0 -0,040 -0,89%
14 jan 4,585 4,410 4,400
4,720 0 -0,060 -1,34%
15 jan 4,395 4,645 4,355
4,645 0 +0,235 +5,33%
16 jan 4,655 4,510 4,435
4,685 0 -0,135 -2,91%
17 jan 4,495 4,625 4,495
4,725 0 +0,115 +2,55%
20 jan 4,630 5,035 4,445
5,175 0 +0,410 +8,86%
21 jan 4,795 4,785 4,665
4,905 0 -0,250 -4,97%
22 jan 4,850 4,885 4,745
4,975 0 +0,100 +2,09%
23 jan 4,860 4,715 4,595
4,870 0 -0,170 -3,48%
24 jan 4,760 4,975 4,740
5,255 0 +0,260 +5,51%
27 jan 4,840 5,385 4,820
5,395 0 +0,410 +8,24%
28 jan 5,370 5,005 4,885
5,425 0 -0,380 -7,06%
29 jan 5,060 5,085 4,835
5,085 0 +0,080 +1,60%
30 jan 5,040 5,185 4,915
5,195 0 +0,100 +1,97%
31 jan 5,160 4,955 4,855
5,190 0 -0,230 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront