BMW Turbo Long 58,90

BNP, NLBNPNL2Z2K3
+ BMW Turbo Long 58,90 op mijn watchlist
5,275 13:54
+0,290 (+5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,410 4,500 3,955
4,555 0 -0,455 -9,18%
04 feb 4,485 4,615 4,205
4,625 0 +0,115 +2,56%
05 feb 4,570 4,450 4,275
4,590 0 -0,165 -3,58%
06 feb 4,520 4,715 4,315
4,745 0 +0,265 +5,96%
07 feb 4,700 4,430 4,355
4,815 0 -0,285 -6,04%
10 feb 4,445 4,575 4,445
4,595 0 +0,145 +3,27%
11 feb 4,475 4,400 4,225
4,475 0 -0,175 -3,83%
12 feb 4,485 4,525 4,265
4,535 0 +0,125 +2,84%
13 feb 4,590 5,255 4,590
5,395 0 +0,730 +16,13%
14 feb 5,130 5,705 5,120
5,765 0 +0,450 +8,56%
17 feb 5,710 5,930 5,635
5,970 0 +0,225 +3,94%
18 feb 5,965 5,980 5,645
6,035 0 +0,050 +0,84%
19 feb 5,925 5,545 5,485
5,965 0 -0,435 -7,27%
20 feb 5,415 5,665 5,375
5,855 0 +0,120 +2,16%
21 feb 5,660 5,705 5,505
5,715 0 +0,040 +0,71%
24 feb 5,845 5,830 5,640
6,005 0 +0,125 +2,19%
25 feb 5,705 6,240 5,665
6,310 0 +0,410 +7,03%
26 feb 6,265 6,490 6,155
6,520 0 +0,250 +4,01%
27 feb 6,205 5,850 5,725
6,215 0 -0,640 -9,86%
28 feb 5,650 5,930 5,485
5,970 0 +0,080 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront