BMW Turbo Long 58,90

BNP, NLBNPNL2Z2K3
+ BMW Turbo Long 58,90 op mijn watchlist
4,300 18:30
-0,195 (-4,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,220 3,640 3,085
3,755 0 +0,375 +11,49%
03 dec 3,825 3,690 3,655
3,955 0 +0,050 +1,37%
04 dec 3,685 3,950 3,645
3,980 0 +0,260 +7,05%
05 dec 3,985 4,300 3,945
4,310 0 +0,350 +8,86%
06 dec 4,375 4,705 4,375
4,735 0 +0,405 +9,42%
09 dec 4,855 5,125 4,845
5,195 0 +0,420 +8,93%
10 dec 5,025 5,255 5,025
5,265 0 +0,130 +2,54%
11 dec 5,250 4,945 4,865
5,270 0 -0,310 -5,90%
12 dec 4,930 5,325 4,930
5,335 0 +0,380 +7,68%
13 dec 5,285 5,345 5,275
5,575 0 +0,020 +0,38%
16 dec 5,075 4,845 4,655
5,075 0 -0,500 -9,35%
17 dec 4,790 4,935 4,655
4,955 0 +0,090 +1,86%
18 dec 4,940 4,855 4,835
5,005 0 -0,080 -1,62%
19 dec 4,685 4,695 4,615
4,855 0 -0,160 -3,30%
20 dec 4,610 4,825 4,445
4,825 0 +0,130 +2,77%
23 dec 4,860 4,635 4,475
4,870 0 -0,190 -3,94%
27 dec 4,600 4,905 4,515
4,925 0 +0,270 +5,83%
30 dec 4,880 4,935 4,795
4,985 0 +0,030 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront