OCI Turbo Long 9,70

BNP, NLBNPNL2XUV6
1,950 18:30
+0,120 (+6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,830 1,830
2,050 0 -0,300 -14,08%
04 feb 1,940 1,830 1,790
1,960 0 0,000 0,00%
05 feb 1,810 1,920 1,780
1,950 0 +0,090 +4,92%
06 feb 1,980 1,740 1,730
1,980 0 -0,180 -9,38%
07 feb 1,770 1,820 1,670
1,840 0 +0,080 +4,60%
10 feb 1,830 1,940 1,800
2,010 0 +0,120 +6,59%
11 feb 1,950 1,920 1,860
2,030 0 -0,020 -1,03%
12 feb 1,950 1,930 1,830
1,950 0 +0,010 +0,52%
13 feb 1,890 1,830 1,780
1,950 0 -0,100 -5,18%
14 feb 1,850 1,950 1,850
2,060 0 +0,120 +6,56%