OCI Turbo Long 9,80

BNP, NLBNPNL2XUV6
+ OCI Turbo Long 9,80 op mijn watchlist
1,790 12:11
-0,130 (-6,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 2,030 1,820
2,130 0 +0,180 +9,73%
03 jan 2,070 2,110 2,040
2,160 0 +0,080 +3,94%
06 jan 2,180 2,515 2,160
2,560 0 +0,405 +19,19%
07 jan 2,505 2,585 2,470
2,700 0 +0,070 +2,78%
08 jan 2,595 2,110 2,110
2,605 0 -0,475 -18,38%
09 jan 2,200 2,435 2,100
2,445 0 +0,325 +15,40%
10 jan 2,415 2,565 2,300
2,565 0 +0,130 +5,34%
13 jan 2,535 2,615 2,370
2,660 0 +0,050 +1,95%
14 jan 2,665 2,735 2,500
2,735 0 +0,120 +4,59%
15 jan 2,755 2,765 2,530
2,765 0 +0,030 +1,10%
16 jan 2,780 2,585 2,460
2,830 0 -0,180 -6,51%
17 jan 2,565 2,585 2,470
2,650 0 0,000 0,00%
20 jan 2,595 2,655 2,440
2,695 0 +0,070 +2,71%
21 jan 2,675 2,625 2,490
2,720 0 -0,030 -1,13%
22 jan 2,635 2,635 2,360
2,635 0 +0,010 +0,38%
23 jan 2,615 2,525 2,360
2,625 0 -0,110 -4,17%
24 jan 2,515 2,020 1,990
2,525 0 -0,505 -20,00%
27 jan 1,980 1,950 1,930
2,190 0 -0,070 -3,47%
28 jan 1,940 2,100 1,940
2,210 0 +0,150 +7,69%
29 jan 2,200 2,050 1,960
2,200 0 -0,050 -2,38%
30 jan 2,090 2,465 2,030
2,475 0 +0,415 +20,24%
31 jan 2,475 2,130 2,100
2,475 0 -0,335 -13,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront