OCI Turbo Long 9,00

BNP, NLBNPNL2XUS2
+ OCI Turbo Long 9,00 op mijn watchlist
2,390 11:14
-0,130 (-5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,940 3,045 2,740
3,045 0 +0,010 +0,33%
03 dec 3,055 3,075 2,940
3,150 0 +0,030 +0,99%
04 dec 2,950 3,095 2,840
3,115 0 +0,020 +0,65%
05 dec 3,125 3,105 2,990
3,210 0 +0,010 +0,32%
06 dec 3,085 3,065 2,940
3,110 0 -0,040 -1,29%
09 dec 3,045 3,115 2,870
3,125 500 +0,050 +1,63%
10 dec 3,085 3,175 2,940
3,175 0 +0,060 +1,93%
11 dec 3,165 3,095 2,970
3,165 0 -0,080 -2,52%
12 dec 3,065 3,015 2,880
3,075 0 -0,080 -2,58%
13 dec 2,995 2,930 2,830
3,005 0 -0,085 -2,82%
16 dec 2,750 2,690 2,580
2,750 0 -0,240 -8,19%
17 dec 2,530 2,600 2,510
2,660 0 -0,090 -3,35%
18 dec 2,590 2,670 2,440
2,670 0 +0,070 +2,69%
19 dec 2,510 2,540 2,440
2,570 0 -0,130 -4,87%
20 dec 2,520 2,660 2,280
2,660 0 +0,120 +4,72%
23 dec 2,630 2,880 2,540
2,930 0 +0,220 +8,27%
24 dec 2,900 2,810 2,690
2,900 0 -0,070 -2,43%
27 dec 2,780 2,710 2,670
2,800 0 -0,100 -3,56%
30 dec 2,700 2,560 2,500
2,710 0 -0,150 -5,54%
31 dec 2,670 2,690 2,590
2,740 0 +0,130 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront