OCI Turbo Long 9,00

BNP, NLBNPNL2XUS2
+ OCI Turbo Long 9,00 op mijn watchlist
2,380 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,175 2,850 2,420
3,175 0 NaN NaN%
04 nov 2,880 3,035 2,800
3,160 0 +0,185 +6,49%
05 nov 3,055 2,840 2,730
3,230 0 -0,195 -6,43%
06 nov 2,940 2,920 2,740
3,100 0 +0,080 +2,82%
07 nov 2,890 2,760 2,580
2,920 0 -0,160 -5,48%
08 nov 2,750 2,690 2,420
2,760 0 -0,070 -2,54%
11 nov 2,750 2,740 2,640
2,770 0 +0,050 +1,86%
12 nov 2,610 3,105 2,610
3,360 0 +0,365 +13,32%
13 nov 3,045 2,980 2,870
3,300 0 -0,125 -4,03%
14 nov 2,950 3,245 2,930
3,275 0 +0,265 +8,89%
15 nov 3,275 3,215 3,050
3,365 0 -0,030 -0,92%
18 nov 3,225 3,005 2,850
3,255 0 -0,210 -6,53%
19 nov 3,015 3,005 2,650
3,035 0 0,000 0,00%
20 nov 3,015 3,015 2,810
3,060 0 +0,010 +0,33%
21 nov 2,770 3,125 2,770
3,165 0 +0,110 +3,65%
22 nov 3,145 3,325 3,030
3,370 0 +0,200 +6,40%
25 nov 3,375 3,195 3,050
3,465 0 -0,130 -3,91%
26 nov 3,205 3,015 2,940
3,235 0 -0,180 -5,63%
27 nov 3,050 3,195 2,900
3,215 0 +0,180 +5,97%
28 nov 3,255 3,305 3,060
3,325 0 +0,110 +3,44%
29 nov 3,255 3,035 2,920
3,320 0 -0,270 -8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront