OCI Turbo Long 9,00

BNP, NLBNPNL2XUS2
+ OCI Turbo Long 9,00 op mijn watchlist
2,430 13:09
-0,050 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,760 3,005 2,660
3,055 0 +0,315 +11,71%
03 jan 3,025 3,095 2,880
3,105 0 +0,090 +3,00%
06 jan 3,125 3,325 3,080
3,370 0 +0,230 +7,43%
07 jan 3,305 3,395 3,280
3,510 0 +0,070 +2,11%
08 jan 3,405 3,095 3,010
3,415 0 -0,300 -8,84%
09 jan 3,145 3,235 2,930
3,245 0 +0,140 +4,52%
10 jan 3,225 3,375 3,110
3,385 0 +0,140 +4,33%
13 jan 3,345 3,425 3,180
3,470 0 +0,050 +1,48%
14 jan 3,465 3,545 3,310
3,545 0 +0,120 +3,50%
15 jan 3,565 3,575 3,340
3,575 0 +0,030 +0,85%
16 jan 3,590 3,395 3,270
3,640 0 -0,180 -5,03%
17 jan 3,375 3,395 3,280
3,460 0 0,000 0,00%
20 jan 3,405 3,465 3,250
3,505 0 +0,070 +2,06%
21 jan 3,485 3,435 3,290
3,530 0 -0,030 -0,87%
22 jan 3,445 3,445 3,170
3,445 0 +0,010 +0,29%
23 jan 3,425 3,335 3,170
3,435 0 -0,110 -3,19%
24 jan 3,345 2,955 2,820
3,345 400 -0,380 -11,39%
27 jan 2,895 2,875 2,770
3,010 0 -0,080 -2,71%
28 jan 2,850 3,025 2,780
3,065 0 +0,150 +5,22%
29 jan 3,115 2,975 2,770
3,115 0 -0,050 -1,65%
30 jan 3,005 3,275 2,850
3,285 0 +0,300 +10,08%
31 jan 3,295 3,065 3,030
3,295 0 -0,210 -6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront