OCI Turbo Long 9,00

BNP, NLBNPNL2XUS2
+ OCI Turbo Long 9,00 op mijn watchlist
2,510 18:30
+0,080 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,750 2,680
2,870 0 -0,315 -10,28%
04 feb 2,860 2,750 2,610
2,875 0 0,000 0,00%
05 feb 2,720 2,840 2,600
2,850 0 +0,090 +3,27%
06 feb 2,895 2,660 2,570
2,895 0 -0,180 -6,34%
07 feb 2,680 2,740 2,490
2,750 0 +0,080 +3,01%
10 feb 2,750 2,865 2,620
2,865 0 +0,125 +4,56%
11 feb 2,875 2,840 2,680
2,875 0 -0,025 -0,87%
12 feb 2,865 2,855 2,650
2,865 0 +0,015 +0,53%
13 feb 2,800 2,750 2,600
2,830 0 -0,105 -3,68%
14 feb 2,740 2,875 2,700
2,885 0 +0,125 +4,55%
17 feb 2,800 2,800 2,740
2,880 0 -0,075 -2,61%
18 feb 2,790 2,845 2,580
2,845 0 +0,045 +1,61%
19 feb 2,840 2,700 2,560
2,865 0 -0,145 -5,10%
20 feb 2,720 2,855 2,660
2,865 0 +0,155 +5,74%
21 feb 2,875 2,915 2,740
2,930 0 +0,060 +2,10%
24 feb 2,955 3,055 2,880
3,080 0 +0,140 +4,80%
25 feb 3,025 3,085 2,810
3,095 0 +0,030 +0,98%
26 feb 3,095 3,065 2,910
3,095 0 -0,020 -0,65%
27 feb 3,025 3,005 2,860
3,025 0 -0,060 -1,96%
28 feb 2,885 2,985 2,790
2,995 0 -0,020 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront