Eramet Turbo Long 45,43

BNP, NLBNPNL2XG60
1,500 18:30
+0,040 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,930 1,150 0,930
1,160 0 -0,060 -4,96%
04 feb 1,140 1,250 1,100
1,270 0 +0,100 +8,70%
05 feb 1,290 1,230 1,140
1,290 0 -0,020 -1,60%
06 feb 1,250 1,440 1,240
1,450 0 +0,210 +17,07%
07 feb 1,450 1,460 1,400
1,530 0 +0,020 +1,39%
10 feb 1,470 1,500 1,390
1,500 0 +0,040 +2,74%