Eramet Turbo Long 45,43

BNP, NLBNPNL2XG60
+ Eramet Turbo Long 45,43 op mijn watchlist
1,420 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,220 1,280 1,220
1,330 0 +0,050 +4,07%
03 jan 1,290 1,360 1,190
1,370 0 +0,080 +6,25%
06 jan 1,350 1,440 1,290
1,540 0 +0,080 +5,88%
07 jan 1,380 1,330 1,320
1,500 0 -0,110 -7,64%
08 jan 1,320 1,270 1,180
1,320 0 -0,060 -4,51%
09 jan 1,290 1,370 1,270
1,420 0 +0,100 +7,87%
10 jan 1,350 1,250 1,230
1,420 0 -0,120 -8,76%
13 jan 1,230 1,280 1,210
1,300 0 +0,030 +2,40%
14 jan 1,260 1,170 1,160
1,290 0 -0,110 -8,59%
15 jan 1,180 1,340 1,160
1,350 0 +0,170 +14,53%
16 jan 1,360 1,360 1,290
1,470 0 +0,020 +1,49%
17 jan 1,350 1,480 1,350
1,490 0 +0,120 +8,82%
20 jan 1,430 1,580 1,430
1,640 0 +0,100 +6,76%
21 jan 1,600 1,530 1,440
1,600 0 -0,050 -3,16%
22 jan 1,540 1,480 1,430
1,550 0 -0,050 -3,27%
23 jan 1,470 1,250 1,210
1,470 0 -0,230 -15,54%
24 jan 1,270 1,360 1,260
1,660 0 +0,110 +8,80%
27 jan 1,330 1,260 1,200
1,360 0 -0,100 -7,35%
28 jan 1,250 1,200 1,180
1,270 0 -0,060 -4,76%
29 jan 1,250 1,180 1,100
1,250 0 -0,020 -1,67%
30 jan 1,190 1,330 1,160
1,350 0 +0,150 +12,71%
31 jan 1,390 1,210 1,150
1,390 0 -0,120 -9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront