ADYEN NV Booster Long 1.163,46

BNP, NLBNPNL2X186
+ ADYEN NV Booster Long 1.163,46 op mijn watchlist
8,177 18:30
-0,403 (-4,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,538 12,570 11,737
12,575 0 +0,103 +0,83%
04 mrt 12,042 11,660 10,971
12,042 0 -0,910 -7,24%
05 mrt 12,059 11,981 11,387
12,069 0 +0,321 +2,75%
06 mrt 12,397 10,630 10,210
12,397 0 -1,351 -11,28%
07 mrt 10,456 9,483 8,946
10,574 0 -1,147 -10,79%
10 mrt 0,000 8,400 7,824
0,000 0 -1,083 -11,42%
11 mrt 7,763 7,602 7,216
8,197 0 -0,798 -9,50%
12 mrt 7,928 8,363 7,480
8,363 0 +0,761 +10,01%
13 mrt 8,148 7,418 7,245
8,161 0 -0,945 -11,30%
14 mrt 7,571 7,561 6,479
7,627 0 +0,143 +1,93%
17 mrt 7,840 7,714 6,892
7,840 0 +0,153 +2,02%
18 mrt 7,832 7,866 7,317
8,186 0 +0,152 +1,97%
19 mrt 7,848 8,486 7,484
8,596 0 +0,620 +7,88%
20 mrt 8,499 8,580 8,058
8,675 0 +0,094 +1,11%
21 mrt 8,562 8,177 7,513
8,562 0 -0,403 -4,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront