ADYEN NV Booster Long 1.164,06

BNP, NLBNPNL2X186
+ ADYEN NV Booster Long 1.164,06 op mijn watchlist
7,618 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,223 8,552 7,443
8,674 0 -0,558 -6,13%
04 feb 8,456 9,527 8,168
9,600 617 +0,975 +11,40%
05 feb 9,260 9,636 8,976
9,676 0 +0,109 +1,14%
06 feb 9,778 9,291 8,403
9,862 0 -0,345 -3,58%
07 feb 9,405 8,691 8,323
9,482 0 -0,600 -6,46%
10 feb 8,837 8,411 8,152
9,111 0 -0,280 -3,22%
11 feb 8,552 8,675 8,204
8,700 0 +0,264 +3,14%
12 feb 8,723 9,216 8,282
9,224 0 +0,541 +6,24%
13 feb 9,696 13,401 9,696
13,620 0 +4,185 +45,41%
14 feb 13,199 14,287 13,199
14,436 0 +0,886 +6,61%
17 feb 14,209 14,483 13,840
14,684 0 +0,196 +1,37%
18 feb 14,495 14,533 13,840
14,615 0 +0,050 +0,35%
19 feb 14,547 14,287 13,750
14,757 0 -0,246 -1,69%
20 feb 14,438 13,549 13,306
14,512 0 -0,738 -5,17%
21 feb 13,612 13,265 12,872
13,612 0 -0,284 -2,10%
24 feb 13,286 12,942 12,215
13,376 0 -0,323 -2,43%
25 feb 13,000 12,083 11,818
13,008 0 -0,859 -6,64%
26 feb 12,293 12,098 11,783
12,312 0 +0,015 +0,12%
27 feb 11,979 11,452 10,823
11,979 0 -0,646 -5,34%
28 feb 10,927 12,467 10,376
12,512 0 +1,015 +8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront