ADYEN NV Turbo Long 1.213,69

BNP, NLBNPNL2WQ51
+ ADYEN NV Turbo Long 1.213,69 op mijn watchlist
8,453 18:30
-0,403 (-4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,801 12,834 12,000
12,838 0 +0,106 +0,83%
04 mrt 12,305 11,922 11,235
12,305 0 -0,912 -7,11%
05 mrt 12,323 12,245 11,652
12,334 0 +0,323 +2,71%
06 mrt 12,662 10,896 10,475
12,662 36 -1,349 -11,02%
07 mrt 10,722 9,748 9,212
10,840 90 -1,148 -10,54%
10 mrt 9,835 8,667 8,054
9,835 0 -1,081 -11,09%
11 mrt 8,031 7,870 7,484
8,466 450 -0,797 -9,20%
12 mrt 8,197 8,632 7,749
8,632 450 +0,762 +9,68%
13 mrt 8,418 7,687 7,515
8,430 0 -0,945 -10,95%
14 mrt 7,842 7,833 6,750
7,896 0 +0,146 +1,90%
17 mrt 8,113 7,987 7,165
8,113 0 +0,154 +1,97%
18 mrt 8,105 8,140 7,591
8,460 0 +0,153 +1,92%
19 mrt 8,124 8,761 7,750
8,872 0 +0,621 +7,63%
20 mrt 8,775 8,856 8,334
8,951 0 +0,095 +1,08%
21 mrt 8,837 8,453 7,788
8,837 0 -0,403 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront