ADYEN NV Turbo Long 1.213,69

BNP, NLBNPNL2WQ51
+ ADYEN NV Turbo Long 1.213,69 op mijn watchlist
7,481 12:29
-0,415 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,457 8,787 7,676
8,909 0 -0,555 -5,94%
04 feb 8,690 9,762 8,403
9,835 0 +0,975 +11,10%
05 feb 9,495 9,881 9,211
9,922 0 +0,119 +1,22%
06 feb 10,023 9,537 8,648
10,108 0 -0,344 -3,48%
07 feb 9,651 8,935 8,571
9,729 0 -0,602 -6,31%
10 feb 9,086 8,658 8,400
9,357 0 -0,277 -3,10%
11 feb 8,801 8,922 8,451
8,949 0 +0,264 +3,05%
12 feb 8,972 9,464 8,529
9,472 89 +0,542 +6,07%
13 feb 9,946 13,650 9,946
13,869 0 +4,186 +44,23%
14 feb 13,450 14,536 13,450
14,685 0 +0,886 +6,49%
17 feb 14,463 14,735 14,093
14,937 0 +0,199 +1,37%
18 feb 14,737 14,787 14,094
14,869 0 +0,052 +0,35%
19 feb 14,802 14,540 14,003
15,010 0 -0,247 -1,67%
20 feb 14,693 13,803 13,389
14,766 89 -0,737 -5,07%
21 feb 13,869 13,521 13,128
13,869 0 -0,282 -2,04%
24 feb 13,544 13,198 12,474
13,633 0 -0,323 -2,39%
25 feb 13,259 12,342 12,079
13,267 0 -0,856 -6,49%
26 feb 12,552 12,356 12,043
12,572 0 +0,014 +0,11%
27 feb 12,240 11,710 11,083
12,240 0 -0,646 -5,23%
28 feb 11,188 12,728 10,637
12,773 0 +1,018 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront