Sanofi Turbo Long 83,30

BNP, NLBNPNL2W4O4
+ Sanofi Turbo Long 83,30 op mijn watchlist
1,510 18:30
+0,380 (+33,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,125 2,200 2,075
2,225 0 +0,100 +4,76%
04 nov 2,225 2,110 2,085
2,285 0 -0,090 -4,09%
05 nov 2,095 2,020 1,940
2,115 0 -0,090 -4,27%
06 nov 2,025 1,870 1,810
2,115 0 -0,150 -7,43%
07 nov 1,840 1,850 1,830
1,890 0 -0,020 -1,07%
08 nov 1,860 1,930 1,850
1,945 0 +0,080 +4,32%
11 nov 1,995 1,820 1,820
1,995 0 -0,110 -5,70%
12 nov 1,750 1,790 1,700
1,830 0 -0,030 -1,65%
13 nov 1,680 1,680 1,640
1,780 0 -0,110 -6,15%
14 nov 1,650 1,730 1,630
1,730 0 +0,050 +2,98%
15 nov 1,430 1,400 1,330
1,490 0 -0,330 -19,08%
18 nov 1,450 1,420 1,380
1,460 0 +0,020 +1,43%
19 nov 1,450 1,390 1,360
1,510 0 -0,030 -2,11%
20 nov 1,400 1,350 1,340
1,460 0 -0,040 -2,88%
21 nov 1,330 1,380 1,300
1,400 0 +0,030 +2,22%
22 nov 1,450 1,580 1,450
1,610 0 +0,200 +14,49%
25 nov 1,550 1,510 1,500
1,620 0 -0,070 -4,43%
26 nov 1,520 1,450 1,440
1,560 0 -0,060 -3,97%
27 nov 1,490 1,540 1,450
1,540 0 +0,090 +6,21%
28 nov 1,630 1,480 1,480
1,630 0 -0,060 -3,90%
29 nov 1,420 1,480 1,420
1,510 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront