Sanofi Turbo Long 83,30

BNP, NLBNPNL2W4O4
+ Sanofi Turbo Long 83,30 op mijn watchlist
1,510 18:30
+0,380 (+33,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,740 2,765 2,625
2,785 0 +0,040 +1,47%
02 okt 2,735 2,585 2,545
2,745 0 -0,180 -6,51%
03 okt 2,560 2,435 2,345
2,570 0 -0,150 -5,80%
04 okt 2,445 2,525 2,445
2,565 0 +0,090 +3,70%
07 okt 2,510 2,415 2,225
2,510 0 -0,110 -4,36%
08 okt 2,275 2,425 2,265
2,425 0 +0,010 +0,41%
09 okt 2,395 2,455 2,375
2,475 0 +0,030 +1,24%
10 okt 2,465 2,415 2,395
2,525 0 -0,040 -1,63%
11 okt 2,375 2,395 2,345
2,405 0 -0,020 -0,83%
14 okt 2,420 2,545 2,385
2,555 0 +0,150 +6,26%
15 okt 2,495 2,415 2,235
2,515 0 -0,130 -5,11%
16 okt 2,390 2,425 2,315
2,475 0 +0,010 +0,41%
17 okt 2,375 2,475 2,335
2,485 0 +0,050 +2,06%
18 okt 2,345 2,455 2,345
2,465 0 -0,020 -0,81%
21 okt 2,365 2,385 2,315
2,405 0 -0,070 -2,85%
22 okt 2,355 2,240 2,085
2,355 0 -0,145 -6,08%
23 okt 2,255 2,260 2,175
2,260 0 +0,020 +0,89%
24 okt 2,225 2,080 2,080
2,255 0 -0,180 -7,96%
25 okt 2,295 2,375 2,185
2,375 0 +0,295 +14,18%
28 okt 2,415 2,455 2,305
2,455 0 +0,080 +3,37%
29 okt 2,460 2,365 2,325
2,505 0 -0,090 -3,67%
30 okt 2,345 2,230 2,175
2,345 0 -0,135 -5,71%
31 okt 2,165 2,100 2,005
2,185 0 -0,130 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront