Sanofi Turbo Long 83,30

BNP, NLBNPNL2W4O4
1,510 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,470 1,430 1,390
1,480 0 -0,050 -3,38%
03 dec 1,410 1,420 1,410
1,500 0 -0,010 -0,70%
04 dec 1,410 1,370 1,370
1,440 0 -0,050 -3,52%
05 dec 1,380 1,460 1,360
1,500 0 +0,090 +6,57%
06 dec 1,500 1,470 1,420
1,500 0 +0,010 +0,68%
09 dec 1,480 1,420 1,420
1,500 0 -0,050 -3,40%
10 dec 1,470 1,420 1,410
1,500 0 0,000 0,00%
11 dec 1,390 1,400 1,370
1,470 0 -0,020 -1,41%
12 dec 1,410 1,320 1,300
1,410 0 -0,080 -5,71%
13 dec 1,300 1,190 1,170
1,300 0 -0,130 -9,85%
16 dec 1,160 1,130 1,110
1,170 0 -0,060 -5,04%
17 dec 1,030 1,510 1,030
1,510 0 +0,380 +33,63%