ADYEN NV Turbo Long 1.182,39

BNP, NLBNPNL2W253
+ ADYEN NV Turbo Long 1.182,39 op mijn watchlist
7,263 17:42
-0,444 (-5,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,377 13,415 12,553
13,420 0 +0,106 +0,80%
04 mrt 12,875 12,504 11,838
12,875 0 -0,911 -6,79%
05 mrt 12,893 12,826 12,145
12,915 0 +0,322 +2,58%
06 mrt 13,234 11,477 11,062
13,234 0 -1,349 -10,52%
07 mrt 11,321 10,329 9,739
11,418 0 -1,148 -10,00%
10 mrt 10,417 9,249 8,641
10,417 81 -1,080 -10,46%
11 mrt 8,607 8,451 8,040
9,070 0 -0,798 -8,63%
12 mrt 8,779 9,214 8,331
9,214 0 +0,763 +9,03%
13 mrt 8,985 8,268 8,099
8,993 0 -0,946 -10,27%
14 mrt 8,398 8,146 7,342
8,477 0 -0,122 -1,48%
17 mrt 8,690 8,570 7,689
8,690 0 +0,424 +5,21%
18 mrt 8,685 8,723 8,130
9,032 0 +0,153 +1,79%
19 mrt 8,705 9,343 8,341
9,463 0 +0,620 +7,11%
20 mrt 9,359 9,438 8,918
9,533 0 +0,095 +1,02%
21 mrt 9,443 9,036 8,393
9,443 550 -0,402 -4,26%
24 mrt 9,270 8,478 7,805
9,322 0 -0,558 -6,18%
25 mrt 8,530 8,407 7,825
8,764 0 -0,071 -0,84%
26 mrt 8,455 7,707 7,434
8,529 0 -0,700 -8,33%
27 mrt 7,660 7,263 6,894
7,660 0 -0,444 -5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront