ADYEN NV Turbo Long 1.182,39

BNP, NLBNPNL2W253
+ ADYEN NV Turbo Long 1.182,39 op mijn watchlist
7,285 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,033 9,365 8,239
9,492 0 -0,556 -5,60%
04 feb 9,270 10,341 8,980
10,406 0 +0,976 +10,42%
05 feb 10,220 10,460 9,784
10,500 0 +0,119 +1,15%
06 feb 10,611 10,116 9,237
10,687 0 -0,344 -3,29%
07 feb 10,222 9,514 9,148
10,308 0 -0,602 -5,95%
10 feb 9,669 9,237 8,975
9,936 0 -0,277 -2,91%
11 feb 9,386 9,502 9,022
9,532 0 +0,265 +2,87%
12 feb 9,552 10,043 8,942
10,045 0 +0,541 +5,69%
13 feb 10,531 14,229 10,531
14,443 0 +4,186 +41,68%
14 feb 14,032 15,116 14,032
15,261 0 +0,887 +6,23%
17 feb 15,046 15,314 14,713
15,517 0 +0,198 +1,31%
18 feb 15,288 15,367 14,674
15,444 0 +0,053 +0,35%
19 feb 15,394 15,121 14,593
15,409 0 -0,246 -1,60%
20 feb 15,290 14,383 14,147
15,349 0 -0,738 -4,88%
21 feb 14,447 14,101 13,668
14,447 0 -0,282 -1,96%
24 feb 14,114 13,779 13,034
14,236 0 -0,322 -2,28%
25 feb 13,847 12,922 12,655
13,847 0 -0,857 -6,22%
26 feb 13,139 12,936 12,628
13,156 0 +0,014 +0,11%
27 feb 12,819 12,291 11,634
12,819 0 -0,645 -4,99%
28 feb 11,791 13,309 11,249
13,354 10 +1,018 +8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront