NVIDIA Corp Turbo Long 99,90

BNP, NLBNPNL2VVQ8
1,865 18:30
+0,281 (+17,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,893 0,993 0,881
1,088 0 -0,441 -30,75%
04 feb 1,060 1,080 1,006
1,218 0 +0,087 +8,76%
05 feb 1,125 1,372 1,098
1,394 0 +0,292 +27,04%
06 feb 1,433 1,553 1,433
1,572 0 +0,181 +13,19%
07 feb 1,612 1,584 1,526
1,658 0 +0,031 +2,00%
10 feb 1,659 1,865 1,616
1,902 0 +0,281 +17,74%